2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 17.12.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 16.12.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 15.12.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 12.12.25 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 11.12.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 10.12.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 09.12.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 08.12.25 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 05.12.25 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 04.12.25 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 03.12.25 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 02.12.25 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 01.12.25 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 28.11.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 27.11.25 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 26.11.25 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 25.11.25 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 24.11.25 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 21.11.25 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 20.11.25 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 19.11.25 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 18.11.25 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 17.11.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 14.11.25 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
