2,25% Kraft Heinz 16/28 auf Festzins
WKN: A181S6 / ISIN: XS1405784015Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 09.03.26 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 06.03.26 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 05.03.26 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 04.03.26 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 03.03.26 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 02.03.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 27.02.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.02.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.02.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.02.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 23.02.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 20.02.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.02.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 18.02.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 17.02.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.02.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 13.02.26 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 12.02.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 11.02.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 10.02.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.02.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 06.02.26 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 05.02.26 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 04.02.26 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
