2,25% HypoVereinsbank 14/39 auf Festzins
WKN: HV2AK5 / ISIN: DE000HV2AK59Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 11.09.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 10.09.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 09.09.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 06.09.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 05.09.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 04.09.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 03.09.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 02.09.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 30.08.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 29.08.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 28.08.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 27.08.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 26.08.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 23.08.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 22.08.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 21.08.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 20.08.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 19.08.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 16.08.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 15.08.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 14.08.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 13.08.24 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 12.08.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 09.08.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
