2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 82,50 | 82,50 | 82,38 | 82,38 | 0 |
| 15.12.22 | 83,67 | 83,67 | 82,91 | 82,91 | 0 |
| 14.12.22 | 83,97 | 83,97 | 83,86 | 83,86 | 0 |
| 13.12.22 | 83,70 | 84,06 | 83,70 | 84,06 | 0 |
| 12.12.22 | 83,80 | 83,87 | 83,80 | 83,87 | 0 |
| 09.12.22 | 84,37 | 84,37 | 83,87 | 83,87 | 0 |
| 08.12.22 | 84,80 | 84,80 | 84,53 | 84,53 | 0 |
| 07.12.22 | 84,73 | 84,73 | 84,72 | 84,72 | 0 |
| 06.12.22 | 84,15 | 84,65 | 84,15 | 84,65 | 0 |
| 05.12.22 | 84,20 | 84,25 | 84,20 | 84,25 | 0 |
| 02.12.22 | 84,53 | 84,53 | 84,41 | 84,41 | 0 |
| 01.12.22 | 84,25 | 84,54 | 84,25 | 84,54 | 0 |
| 30.11.22 | 83,63 | 83,68 | 83,63 | 83,68 | 0 |
| 29.11.22 | 84,19 | 84,19 | 83,95 | 83,95 | 0 |
| 28.11.22 | 83,98 | 83,98 | 83,60 | 83,60 | 0 |
| 25.11.22 | 84,22 | 84,22 | 83,83 | 83,83 | 0 |
| 24.11.22 | 84,35 | 84,50 | 84,35 | 84,50 | 0 |
| 23.11.22 | 83,59 | 83,96 | 83,59 | 83,96 | 0 |
| 22.11.22 | 83,38 | 83,78 | 83,38 | 83,78 | 0 |
| 21.11.22 | 83,15 | 83,45 | 83,15 | 83,45 | 0 |
| 18.11.22 | 82,68 | 83,11 | 82,68 | 83,11 | 0 |
| 17.11.22 | 83,01 | 83,01 | 82,65 | 82,65 | 0 |
| 16.11.22 | 81,93 | 82,71 | 81,93 | 82,71 | 0 |
| 15.11.22 | 81,62 | 82,14 | 81,62 | 82,14 | 0 |
| 14.11.22 | 81,22 | 81,54 | 81,22 | 81,54 | 0 |
