2,25% Anleihe 249/24 auf Festzins
WKN: NLB464 / ISIN: DE000NLB4647Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.07.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 03.07.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 02.07.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 01.07.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 30.06.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 27.06.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 26.06.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.06.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 24.06.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 23.06.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 20.06.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 19.06.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 18.06.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 17.06.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 16.06.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 13.06.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 12.06.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 11.06.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 10.06.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 09.06.25 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 06.06.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 05.06.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 04.06.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 03.06.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
