2,25% Anheuser-Busch InBev Finance 17/29 auf Festzins
WKN: A19HV1 / ISIN: BE6295393936Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 83,13 | 84,59 | 83,13 | 84,59 | 0 |
| 21.08.23 | 83,39 | 84,21 | 83,39 | 84,21 | 0 |
| 18.08.23 | 83,43 | 84,49 | 83,43 | 84,49 | 0 |
| 17.08.23 | 83,42 | 84,44 | 83,42 | 84,44 | 0 |
| 16.08.23 | 83,82 | 83,82 | 83,76 | 83,76 | 0 |
| 15.08.23 | 83,67 | 84,99 | 83,67 | 84,99 | 0 |
| 14.08.23 | 84,13 | 85,26 | 84,13 | 85,26 | 0 |
| 11.08.23 | 84,52 | 85,32 | 84,52 | 85,32 | 0 |
| 10.08.23 | 84,57 | 86,09 | 84,57 | 86,09 | 0 |
| 09.08.23 | 84,63 | 85,81 | 84,63 | 85,81 | 0 |
| 08.08.23 | 84,78 | 85,85 | 84,78 | 85,85 | 0 |
| 07.08.23 | 84,58 | 85,77 | 84,58 | 85,77 | 0 |
| 04.08.23 | 85,49 | 85,90 | 85,49 | 85,90 | 0 |
| 03.08.23 | 84,32 | 85,51 | 84,32 | 85,51 | 0 |
| 02.08.23 | 84,46 | 85,63 | 84,46 | 85,63 | 0 |
| 01.08.23 | 84,73 | 85,67 | 84,73 | 85,67 | 0 |
| 31.07.23 | 84,54 | 85,99 | 84,54 | 85,99 | 0 |
| 28.07.23 | 84,46 | 85,94 | 84,46 | 85,94 | 0 |
| 27.07.23 | 85,70 | 85,70 | 85,59 | 85,59 | 0 |
| 26.07.23 | 86,43 | 86,43 | 85,51 | 85,51 | 0 |
| 25.07.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 24.07.23 | 85,99 | 86,08 | 85,99 | 86,08 | 0 |
| 21.07.23 | 84,49 | 84,70 | 84,49 | 84,70 | 0 |
| 20.07.23 | 84,85 | 85,86 | 84,85 | 85,86 | 0 |
| 19.07.23 | 84,82 | 86,11 | 84,82 | 86,11 | 0 |
