2.20% EUR Green Note 1 auf Festzins
WKN: DB9VYL / ISIN: DE000DB9VYL7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 99,42 | 99,42 | 99,36 | 99,40 | 0 |
| 25.04.25 | 99,48 | 99,50 | 99,45 | 99,46 | 0 |
| 24.04.25 | 99,47 | 99,56 | 99,45 | 99,55 | 0 |
| 23.04.25 | 99,51 | 99,53 | 99,43 | 99,43 | 0 |
| 22.04.25 | 99,65 | 99,65 | 99,56 | 99,60 | 0 |
| 17.04.25 | 99,34 | 99,61 | 99,28 | 99,56 | 0 |
| 16.04.25 | 99,45 | 99,47 | 99,40 | 99,42 | 0 |
| 15.04.25 | 99,36 | 99,41 | 99,35 | 99,41 | 0 |
| 14.04.25 | 99,25 | 99,36 | 99,25 | 99,36 | 0 |
| 11.04.25 | 99,29 | 99,44 | 99,28 | 99,33 | 0 |
| 10.04.25 | 99,15 | 99,32 | 99,14 | 99,32 | 0 |
| 09.04.25 | 99,34 | 99,49 | 99,34 | 99,49 | 0 |
| 08.04.25 | 99,39 | 99,41 | 99,22 | 99,26 | 0 |
| 07.04.25 | 99,62 | 99,68 | 99,39 | 99,39 | 0 |
| 04.04.25 | 99,44 | 99,62 | 99,42 | 99,57 | 0 |
| 03.04.25 | 99,31 | 99,33 | 99,22 | 99,33 | 0 |
| 02.04.25 | 99,12 | 99,18 | 99,09 | 99,09 | 0 |
| 01.04.25 | 99,10 | 99,19 | 99,10 | 99,14 | 0 |
| 31.03.25 | 99,26 | 99,26 | 99,16 | 99,16 | 0 |
| 28.03.25 | 99,13 | 99,14 | 99,08 | 99,10 | 0 |
| 27.03.25 | 99,03 | 99,06 | 98,98 | 99,01 | 0 |
| 26.03.25 | 98,91 | 98,96 | 98,88 | 98,88 | 0 |
| 25.03.25 | 98,95 | 98,95 | 98,86 | 98,88 | 0 |
| 24.03.25 | 98,94 | 99,01 | 98,94 | 98,96 | 0 |
| 21.03.25 | 98,95 | 99,02 | 98,95 | 99,02 | 0 |
