2,1% NordLB 17/32 auf Festzins
WKN: NLB0PW / ISIN: DE000NLB0PW9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 88,53 | 88,56 | 88,53 | 88,56 | 0 |
| 19.09.24 | 88,77 | 88,77 | 88,53 | 88,53 | 0 |
| 18.09.24 | 89,08 | 89,08 | 88,77 | 88,77 | 0 |
| 17.09.24 | 88,81 | 89,08 | 88,81 | 89,08 | 0 |
| 16.09.24 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 13.09.24 | 88,86 | 88,86 | 88,83 | 88,83 | 0 |
| 12.09.24 | 88,90 | 88,90 | 88,86 | 88,86 | 0 |
| 11.09.24 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 10.09.24 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 09.09.24 | 88,56 | 88,56 | 88,31 | 88,31 | 0 |
| 06.09.24 | 88,30 | 88,56 | 88,30 | 88,56 | 0 |
| 05.09.24 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 04.09.24 | 87,71 | 88,12 | 87,71 | 88,12 | 0 |
| 03.09.24 | 87,70 | 87,71 | 87,70 | 87,71 | 0 |
| 02.09.24 | 87,99 | 87,99 | 87,70 | 87,70 | 0 |
| 30.08.24 | 87,84 | 87,99 | 87,84 | 87,99 | 0 |
| 29.08.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 28.08.24 | 87,90 | 87,90 | 87,85 | 87,85 | 0 |
| 27.08.24 | 88,08 | 88,08 | 87,90 | 87,90 | 0 |
| 26.08.24 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 23.08.24 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 22.08.24 | 88,11 | 88,21 | 88,11 | 88,21 | 0 |
| 21.08.24 | 87,84 | 88,11 | 87,84 | 88,11 | 0 |
| 20.08.24 | 87,94 | 87,94 | 87,84 | 87,84 | 0 |
| 19.08.24 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
