2,125% UniCredit 16/26 auf Festzins
WKN: A1871T / ISIN: XS1508450688Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.11.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.11.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 21.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 20.11.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 19.11.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 18.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.11.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.11.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 13.11.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 12.11.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.11.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.11.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 07.11.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 06.11.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 05.11.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 04.11.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 01.11.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 31.10.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 30.10.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 29.10.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.10.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 25.10.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.10.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 23.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
