2,125% Manitoba Provinz 16/26 auf Festzins
WKN: A183ED / ISIN: US563469UL77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.16 | 93,91 | 93,91 | 93,89 | 93,89 | 0 |
| 28.11.16 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 25.11.16 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 24.11.16 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 23.11.16 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 22.11.16 | 94,24 | 94,24 | 94,21 | 94,21 | 0 |
| 21.11.16 | 93,99 | 94,04 | 93,99 | 94,04 | 0 |
| 18.11.16 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 17.11.16 | 95,02 | 95,02 | 94,93 | 94,93 | 0 |
| 16.11.16 | 94,58 | 94,58 | 94,49 | 94,49 | 0 |
| 15.11.16 | 94,93 | 94,93 | 94,93 | 94,93 | 0 |
| 14.11.16 | 94,73 | 94,73 | 94,73 | 94,73 | 0 |
| 11.11.16 | 95,29 | 95,29 | 95,29 | 95,29 | 0 |
| 10.11.16 | 96,36 | 96,36 | 96,36 | 96,36 | 0 |
| 09.11.16 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 08.11.16 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 07.11.16 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 04.11.16 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 03.11.16 | 98,32 | 98,32 | 98,22 | 98,22 | 0 |
| 02.11.16 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 01.11.16 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 31.10.16 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 28.10.16 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 27.10.16 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 26.10.16 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
