2,125% General Dynamics 16/26 auf Festzins
WKN: A18421 / ISIN: US369550AX61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 93,55 | 93,60 | 92,87 | 93,60 | 0 |
| 04.12.17 | 93,40 | 93,53 | 93,01 | 93,11 | 0 |
| 01.12.17 | 92,91 | 93,55 | 92,91 | 92,91 | 0 |
| 30.11.17 | 93,37 | 93,37 | 92,91 | 93,20 | 0 |
| 29.11.17 | 93,38 | 93,68 | 93,11 | 93,33 | 0 |
| 28.11.17 | 93,39 | 93,96 | 93,39 | 93,43 | 0 |
| 27.11.17 | 93,24 | 93,75 | 93,24 | 93,69 | 0 |
| 24.11.17 | 93,28 | 93,58 | 93,28 | 93,57 | 0 |
| 23.11.17 | 93,75 | 93,75 | 93,74 | 93,74 | 0 |
| 22.11.17 | 93,08 | 93,68 | 93,08 | 93,68 | 0 |
| 21.11.17 | 92,97 | 93,35 | 92,97 | 93,22 | 0 |
| 20.11.17 | 93,28 | 93,46 | 93,23 | 93,45 | 0 |
| 17.11.17 | 93,68 | 93,68 | 93,19 | 93,43 | 0 |
| 16.11.17 | 93,03 | 93,54 | 93,03 | 93,54 | 0 |
| 15.11.17 | 93,03 | 93,48 | 93,03 | 93,31 | 0 |
| 14.11.17 | 93,03 | 93,07 | 92,94 | 93,06 | 0 |
| 13.11.17 | 93,07 | 93,19 | 93,07 | 93,14 | 0 |
| 10.11.17 | 93,64 | 93,64 | 93,30 | 93,30 | 0 |
| 09.11.17 | 93,92 | 93,92 | 93,62 | 93,70 | 0 |
| 08.11.17 | 93,91 | 93,93 | 93,89 | 93,93 | 0 |
| 07.11.17 | 93,68 | 94,08 | 93,67 | 94,08 | 0 |
| 06.11.17 | 93,44 | 93,86 | 93,44 | 93,80 | 0 |
| 03.11.17 | 93,25 | 93,71 | 93,25 | 93,57 | 0 |
| 02.11.17 | 93,55 | 93,65 | 93,46 | 93,65 | 0 |
| 01.11.17 | 92,82 | 93,39 | 92,80 | 93,39 | 0 |
