2,125% General Dynamics 16/26 auf Festzins
WKN: A18421 / ISIN: US369550AX61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 88,21 | 88,53 | 88,21 | 88,51 | 0 |
| 29.11.18 | 88,01 | 88,63 | 88,01 | 88,29 | 0 |
| 28.11.18 | 88,09 | 88,37 | 88,01 | 88,02 | 0 |
| 27.11.18 | 88,18 | 88,34 | 87,96 | 88,09 | 0 |
| 26.11.18 | 88,23 | 88,23 | 87,85 | 88,00 | 0 |
| 23.11.18 | 88,29 | 88,29 | 87,97 | 88,23 | 0 |
| 22.11.18 | 88,45 | 88,45 | 88,29 | 88,29 | 0 |
| 21.11.18 | 87,65 | 88,43 | 87,65 | 88,42 | 0 |
| 20.11.18 | 88,49 | 88,54 | 88,35 | 88,35 | 0 |
| 19.11.18 | 88,49 | 88,54 | 88,45 | 88,54 | 0 |
| 15.11.18 | 87,97 | 88,39 | 87,97 | 88,08 | 0 |
| 14.11.18 | 88,15 | 88,34 | 88,07 | 88,14 | 0 |
| 13.11.18 | 88,02 | 88,15 | 87,94 | 88,13 | 0 |
| 12.11.18 | 87,95 | 88,25 | 87,91 | 88,25 | 0 |
| 09.11.18 | 87,93 | 88,00 | 87,80 | 87,94 | 0 |
| 08.11.18 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 07.11.18 | 87,81 | 88,05 | 87,74 | 88,05 | 0 |
| 06.11.18 | 87,75 | 88,04 | 87,68 | 87,92 | 0 |
| 05.11.18 | 87,84 | 88,03 | 87,81 | 87,96 | 0 |
| 02.11.18 | 87,72 | 88,34 | 87,70 | 88,02 | 0 |
| 01.11.18 | 87,77 | 88,10 | 87,11 | 88,10 | 0 |
| 31.10.18 | 87,86 | 88,15 | 87,13 | 88,11 | 0 |
| 30.10.18 | 87,34 | 88,09 | 87,34 | 87,97 | 0 |
| 29.10.18 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 26.10.18 | 88,04 | 88,64 | 88,04 | 88,64 | 0 |
