2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 15.04.26 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 14.04.26 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 13.04.26 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 10.04.26 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 09.04.26 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 08.04.26 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 07.04.26 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 02.04.26 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 01.04.26 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 30.03.26 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 26.03.26 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 25.03.26 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 24.03.26 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 20.03.26 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 19.03.26 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 18.03.26 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 17.03.26 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 16.03.26 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 13.03.26 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 12.03.26 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 11.03.26 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 10.03.26 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 09.03.26 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 06.03.26 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
