2,125% Carmila 18/28 auf Festzins
WKN: A19XCV / ISIN: FR0013321536Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 80,13 | 80,83 | 80,13 | 80,81 | 0 |
| 22.06.22 | 79,88 | 80,24 | 79,79 | 80,19 | 0 |
| 21.06.22 | 79,88 | 79,95 | 79,82 | 79,82 | 0 |
| 20.06.22 | 80,09 | 80,40 | 79,94 | 79,98 | 0 |
| 17.06.22 | 80,09 | 80,10 | 80,10 | 80,10 | 0 |
| 16.06.22 | 80,95 | 80,95 | 79,31 | 80,03 | 0 |
| 15.06.22 | 80,15 | 80,86 | 80,15 | 80,86 | 0 |
| 14.06.22 | 82,49 | 82,49 | 80,23 | 80,23 | 0 |
| 13.06.22 | 82,49 | 81,05 | 81,05 | 81,05 | 0 |
| 10.06.22 | 83,06 | 83,08 | 82,56 | 82,56 | 0 |
| 09.06.22 | 83,63 | 83,70 | 83,08 | 83,08 | 0 |
| 08.06.22 | 83,92 | 83,92 | 83,52 | 83,52 | 0 |
| 07.06.22 | 83,82 | 83,90 | 83,71 | 83,88 | 0 |
| 06.06.22 | 83,90 | 83,98 | 83,75 | 83,75 | 0 |
| 03.06.22 | 84,14 | 84,25 | 84,03 | 84,03 | 0 |
| 02.06.22 | 84,40 | 84,48 | 84,16 | 84,16 | 0 |
| 01.06.22 | 84,97 | 84,97 | 84,61 | 84,61 | 0 |
| 31.05.22 | 84,97 | 85,17 | 84,50 | 84,50 | 0 |
| 30.05.22 | 85,43 | 85,43 | 84,91 | 84,91 | 0 |
| 27.05.22 | 85,32 | 85,35 | 85,18 | 85,30 | 0 |
| 26.05.22 | 85,08 | 85,56 | 85,08 | 85,19 | 0 |
| 25.05.22 | 85,51 | 85,60 | 85,21 | 85,21 | 0 |
| 24.05.22 | 85,43 | 85,44 | 85,14 | 85,32 | 0 |
| 23.05.22 | 85,81 | 85,81 | 85,12 | 85,12 | 0 |
| 20.05.22 | 85,51 | 85,67 | 85,31 | 85,48 | 0 |
