2,125% Carmila 18/28 auf Festzins
WKN: A19XCV / ISIN: FR0013321536Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 84,72 | 85,44 | 84,72 | 84,83 | 0 |
| 01.11.23 | 84,60 | 84,92 | 84,58 | 84,92 | 0 |
| 31.10.23 | 84,58 | 85,08 | 84,57 | 84,57 | 0 |
| 30.10.23 | 84,33 | 85,04 | 84,33 | 84,57 | 0 |
| 27.10.23 | 84,30 | 84,84 | 84,30 | 84,41 | 0 |
| 26.10.23 | 84,21 | 84,68 | 84,18 | 84,31 | 0 |
| 25.10.23 | 84,27 | 84,65 | 84,13 | 84,13 | 0 |
| 24.10.23 | 84,05 | 84,67 | 84,04 | 84,62 | 0 |
| 23.10.23 | 84,01 | 84,45 | 84,01 | 84,07 | 0 |
| 20.10.23 | 83,79 | 84,28 | 83,79 | 84,08 | 0 |
| 19.10.23 | 83,79 | 84,25 | 83,79 | 84,25 | 0 |
| 18.10.23 | 83,85 | 84,30 | 83,79 | 83,81 | 0 |
| 17.10.23 | 84,16 | 84,43 | 83,88 | 83,88 | 0 |
| 16.10.23 | 84,09 | 84,53 | 84,09 | 84,17 | 0 |
| 13.10.23 | 84,07 | 84,63 | 84,03 | 84,63 | 0 |
| 12.10.23 | 83,96 | 84,52 | 83,96 | 84,45 | 0 |
| 11.10.23 | 83,86 | 84,33 | 83,86 | 84,24 | 0 |
| 10.10.23 | 83,74 | 84,33 | 83,73 | 83,73 | 0 |
| 09.10.23 | 84,26 | 84,86 | 84,01 | 84,04 | 0 |
| 06.10.23 | 85,19 | 85,26 | 84,23 | 84,23 | 0 |
| 05.10.23 | 85,37 | 85,82 | 85,10 | 85,10 | 0 |
| 04.10.23 | 85,87 | 85,99 | 85,41 | 85,41 | 0 |
| 03.10.23 | 86,32 | 87,02 | 86,16 | 86,16 | 0 |
| 02.10.23 | 87,40 | 87,41 | 86,69 | 86,69 | 0 |
| 29.09.23 | 87,25 | 87,97 | 87,24 | 87,39 | 0 |
