2,125% British Telecommunications Plc 18/28 auf Festzins
WKN: A2RSCL / ISIN: XS1886403200Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 17.06.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 16.06.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 15.06.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 14.06.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 13.06.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 10.06.22 | 95,12 | 95,12 | 95,12 | 95,12 | 0 |
| 09.06.22 | 96,06 | 96,06 | 96,06 | 96,06 | 0 |
| 08.06.22 | 96,73 | 96,73 | 96,73 | 96,73 | 0 |
| 07.06.22 | 97,02 | 97,02 | 97,02 | 97,02 | 0 |
| 06.06.22 | 96,95 | 96,95 | 96,95 | 96,95 | 0 |
| 03.06.22 | 96,87 | 96,87 | 96,87 | 96,87 | 0 |
| 02.06.22 | 97,05 | 97,05 | 97,05 | 97,05 | 0 |
| 01.06.22 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 31.05.22 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 30.05.22 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 27.05.22 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 26.05.22 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 25.05.22 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 24.05.22 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 23.05.22 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 20.05.22 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 19.05.22 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 18.05.22 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 17.05.22 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
