2,0% DZ HYP AG 16/28 auf Festzins
WKN: A2AAX5 / ISIN: DE000A2AAX52Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 06.10.22 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 05.10.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 04.10.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 03.10.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 30.09.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 29.09.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 28.09.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 27.09.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 26.09.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 23.09.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 22.09.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 21.09.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 20.09.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 19.09.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 16.09.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 15.09.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 14.09.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 13.09.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 12.09.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 09.09.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 08.09.22 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
| 07.09.22 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
| 06.09.22 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
| 05.09.22 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
