2,05% AT&T 20/32 auf Festzins
WKN: A28XTX / ISIN: XS2180008513Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 88,05 | 88,19 | 88,05 | 88,19 | 0 |
| 04.12.23 | 87,27 | 87,67 | 87,27 | 87,67 | 0 |
| 01.12.23 | 86,79 | 87,36 | 86,79 | 87,36 | 0 |
| 30.11.23 | 86,93 | 86,93 | 86,68 | 86,68 | 0 |
| 29.11.23 | 86,50 | 86,87 | 86,50 | 86,87 | 0 |
| 28.11.23 | 85,83 | 86,24 | 85,83 | 86,24 | 0 |
| 27.11.23 | 85,01 | 85,67 | 85,01 | 85,67 | 0 |
| 24.11.23 | 85,11 | 85,11 | 85,05 | 85,05 | 0 |
| 23.11.23 | 85,37 | 85,37 | 85,10 | 85,10 | 0 |
| 22.11.23 | 85,52 | 85,52 | 85,41 | 85,41 | 0 |
| 21.11.23 | 85,32 | 85,50 | 85,32 | 85,50 | 0 |
| 20.11.23 | 85,24 | 85,24 | 85,05 | 85,05 | 0 |
| 17.11.23 | 85,67 | 85,67 | 85,36 | 85,36 | 0 |
| 16.11.23 | 85,46 | 85,65 | 85,46 | 85,65 | 0 |
| 15.11.23 | 85,45 | 85,45 | 85,41 | 85,41 | 0 |
| 14.11.23 | 84,52 | 85,39 | 84,52 | 85,39 | 0 |
| 13.11.23 | 84,26 | 84,31 | 84,26 | 84,31 | 0 |
| 10.11.23 | 84,53 | 84,53 | 84,38 | 84,38 | 0 |
| 09.11.23 | 84,63 | 84,85 | 84,63 | 84,85 | 0 |
| 08.11.23 | 84,40 | 84,56 | 84,40 | 84,56 | 0 |
| 07.11.23 | 84,45 | 84,45 | 84,41 | 84,41 | 0 |
| 06.11.23 | 84,85 | 84,85 | 84,50 | 84,50 | 0 |
| 03.11.23 | 84,62 | 85,03 | 84,62 | 85,03 | 0 |
| 02.11.23 | 84,22 | 84,92 | 84,22 | 84,92 | 0 |
| 01.11.23 | 83,26 | 84,18 | 83,26 | 84,18 | 0 |
