2,00% ZF Europe Finance 19/26 auf Festzins
WKN: A2R9EM / ISIN: XS2010039381Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.20 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 14.04.20 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 09.04.20 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 08.04.20 | 81,42 | 81,42 | 81,42 | 81,42 | 0 |
| 07.04.20 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 06.04.20 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 03.04.20 | 72,77 | 72,77 | 72,26 | 72,26 | 0 |
| 02.04.20 | 74,61 | 74,61 | 73,93 | 73,93 | 0 |
| 01.04.20 | 77,10 | 77,20 | 76,50 | 76,50 | 0 |
| 31.03.20 | 79,22 | 79,22 | 78,53 | 78,53 | 0 |
| 30.03.20 | 80,17 | 80,17 | 80,17 | 80,17 | 0 |
| 27.03.20 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 26.03.20 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 25.03.20 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 24.03.20 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 23.03.20 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.03.20 | 83,73 | 84,77 | 83,58 | 84,36 | 0 |
| 19.03.20 | 84,67 | 85,99 | 84,20 | 84,20 | 0 |
| 18.03.20 | 92,70 | 92,70 | 84,18 | 84,75 | 0 |
| 17.03.20 | 91,34 | 93,09 | 90,19 | 93,09 | 0 |
| 16.03.20 | 93,17 | 93,17 | 91,69 | 91,69 | 0 |
| 13.03.20 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 12.03.20 | 96,43 | 96,43 | 94,86 | 94,86 | 0 |
| 11.03.20 | 96,30 | 96,30 | 96,30 | 96,30 | 0 |
| 10.03.20 | 96,33 | 96,33 | 96,13 | 96,13 | 0 |
