2,00% ZF Europe Finance 19/26 auf Festzins
WKN: A2R9EM / ISIN: XS2010039381Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 98,98 | 98,98 | 98,90 | 98,92 | 0 |
| 17.12.20 | 99,14 | 99,24 | 99,03 | 99,03 | 0 |
| 16.12.20 | 99,14 | 99,15 | 98,88 | 98,95 | 0 |
| 15.12.20 | 99,00 | 99,04 | 98,95 | 99,04 | 0 |
| 14.12.20 | 98,93 | 99,17 | 98,93 | 99,15 | 0 |
| 11.12.20 | 99,43 | 99,43 | 98,90 | 98,90 | 0 |
| 10.12.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 09.12.20 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 08.12.20 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 07.12.20 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 04.12.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.12.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.12.20 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 01.12.20 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 30.11.20 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 27.11.20 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 26.11.20 | 98,20 | 98,20 | 98,18 | 98,18 | 0 |
| 25.11.20 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 24.11.20 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 23.11.20 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 20.11.20 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 19.11.20 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 18.11.20 | 97,16 | 97,16 | 97,16 | 97,16 | 0 |
| 17.11.20 | 96,78 | 96,78 | 96,78 | 96,78 | 0 |
| 16.11.20 | 96,89 | 96,89 | 96,89 | 96,89 | 0 |
