2,00% ZF Europe Finance 19/26 auf Festzins
WKN: A2R9EM / ISIN: XS2010039381Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 20.07.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 19.07.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 18.07.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 15.07.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 14.07.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 13.07.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 12.07.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 11.07.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 08.07.22 | 84,92 | 84,92 | 84,92 | 85,81 | 200000 |
| 07.07.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 06.07.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 05.07.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 04.07.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 01.07.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 30.06.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 29.06.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 28.06.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 27.06.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 24.06.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 23.06.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 22.06.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 21.06.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 20.06.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 17.06.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
