2,00% ZF Europe Finance 19/26 auf Festzins
WKN: A2R9EM / ISIN: XS2010039381Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 17.12.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 16.12.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 15.12.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.12.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.12.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 10.12.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 09.12.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 08.12.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 05.12.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.12.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 03.12.25 | 99,62 | 99,62 | 99,49 | 99,49 | 0 |
| 02.12.25 | 99,49 | 99,62 | 99,49 | 99,62 | 0 |
| 14.11.25 | 99,63 | 99,63 | 99,62 | 99,62 | 0 |
| 13.11.25 | 99,50 | 99,61 | 99,50 | 99,61 | 0 |
| 12.11.25 | 99,51 | 99,53 | 99,51 | 99,53 | 0 |
| 11.11.25 | 99,51 | 99,52 | 99,51 | 99,51 | 0 |
| 10.11.25 | 99,48 | 99,52 | 99,48 | 99,52 | 0 |
| 07.11.25 | 99,46 | 99,46 | 99,42 | 99,43 | 0 |
| 06.11.25 | 99,42 | 99,43 | 99,42 | 99,43 | 0 |
| 05.11.25 | 99,36 | 99,42 | 99,36 | 99,42 | 0 |
| 31.10.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 30.10.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 29.10.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 28.10.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
