2,00% Smiths Group plc 17/27 auf Festzins
WKN: A19DQM / ISIN: XS1570260460Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 94,46 | 94,46 | 94,46 | 94,46 | 0 |
| 05.12.22 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 02.12.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 01.12.22 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 30.11.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 29.11.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 28.11.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 25.11.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 24.11.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 23.11.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 22.11.22 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 21.11.22 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 18.11.22 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 17.11.22 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 16.11.22 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 15.11.22 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 14.11.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 11.11.22 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 10.11.22 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 09.11.22 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 08.11.22 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 07.11.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 04.11.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 03.11.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 02.11.22 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
