2,00% Slowakei 17/47 auf Festzins
WKN: A19QRP / ISIN: SK4120013400Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 64,05 | 64,05 | 62,94 | 62,95 | 0 |
| 24.10.23 | 63,85 | 64,42 | 63,74 | 63,90 | 0 |
| 23.10.23 | 63,19 | 63,66 | 62,52 | 63,66 | 0 |
| 20.10.23 | 62,66 | 63,29 | 62,56 | 63,29 | 0 |
| 19.10.23 | 62,66 | 63,12 | 62,56 | 63,12 | 0 |
| 18.10.23 | 63,24 | 63,46 | 62,84 | 62,84 | 0 |
| 17.10.23 | 64,00 | 64,38 | 63,30 | 63,33 | 0 |
| 16.10.23 | 64,93 | 64,93 | 64,19 | 64,25 | 0 |
| 13.10.23 | 64,64 | 65,34 | 64,41 | 65,34 | 0 |
| 12.10.23 | 64,57 | 65,58 | 64,57 | 65,25 | 0 |
| 11.10.23 | 64,69 | 65,42 | 64,24 | 65,42 | 0 |
| 10.10.23 | 63,15 | 64,09 | 63,15 | 64,09 | 0 |
| 09.10.23 | 63,12 | 63,80 | 62,82 | 63,80 | 0 |
| 06.10.23 | 62,06 | 62,98 | 62,05 | 62,98 | 0 |
| 05.10.23 | 62,99 | 62,99 | 62,40 | 62,86 | 0 |
| 04.10.23 | 61,87 | 63,20 | 61,62 | 62,99 | 0 |
| 03.10.23 | 63,14 | 63,26 | 62,47 | 62,63 | 0 |
| 02.10.23 | 64,57 | 64,57 | 63,32 | 63,32 | 0 |
| 29.09.23 | 62,62 | 64,43 | 62,62 | 64,43 | 0 |
| 28.09.23 | 64,08 | 64,08 | 63,15 | 63,16 | 0 |
| 27.09.23 | 64,53 | 64,99 | 64,35 | 64,35 | 0 |
| 26.09.23 | 65,33 | 65,33 | 64,65 | 64,87 | 0 |
| 25.09.23 | 65,66 | 65,66 | 64,71 | 64,83 | 0 |
| 22.09.23 | 65,99 | 66,35 | 65,71 | 65,73 | 0 |
| 21.09.23 | 65,98 | 66,35 | 65,81 | 65,97 | 0 |
