2,00% Slowakei 17/47 auf Festzins
WKN: A19QRP / ISIN: SK4120013400Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 66,78 | 67,54 | 66,78 | 67,38 | 0 |
| 22.12.25 | 67,06 | 67,15 | 66,84 | 67,06 | 0 |
| 19.12.25 | 66,95 | 67,39 | 66,95 | 67,35 | 0 |
| 18.12.25 | 67,49 | 67,67 | 67,14 | 67,26 | 0 |
| 17.12.25 | 67,29 | 67,81 | 67,29 | 67,44 | 0 |
| 16.12.25 | 67,17 | 67,76 | 67,17 | 67,51 | 0 |
| 15.12.25 | 66,98 | 67,86 | 66,98 | 67,55 | 0 |
| 12.12.25 | 67,06 | 67,68 | 67,06 | 67,33 | 0 |
| 11.12.25 | 67,12 | 67,76 | 67,12 | 67,53 | 0 |
| 10.12.25 | 67,50 | 67,50 | 67,05 | 67,33 | 0 |
| 09.12.25 | 66,89 | 67,38 | 66,89 | 67,35 | 0 |
| 08.12.25 | 67,74 | 67,74 | 66,93 | 66,93 | 0 |
| 05.12.25 | 67,42 | 67,80 | 67,31 | 67,32 | 0 |
| 04.12.25 | 67,69 | 68,01 | 67,59 | 67,63 | 0 |
| 03.12.25 | 67,59 | 68,03 | 67,59 | 67,68 | 0 |
| 02.12.25 | 67,76 | 67,87 | 67,66 | 67,66 | 0 |
| 01.12.25 | 68,20 | 68,57 | 67,85 | 67,85 | 0 |
| 28.11.25 | 68,40 | 68,54 | 68,40 | 68,40 | 0 |
| 27.11.25 | 68,40 | 68,56 | 68,40 | 68,40 | 0 |
| 26.11.25 | 68,40 | 68,64 | 68,40 | 68,40 | 0 |
| 25.11.25 | 68,40 | 68,56 | 68,40 | 68,40 | 0 |
| 24.11.25 | 68,40 | 68,41 | 68,40 | 68,40 | 0 |
| 21.11.25 | 67,63 | 68,40 | 67,51 | 68,40 | 0 |
| 20.11.25 | 67,80 | 68,04 | 67,62 | 67,62 | 0 |
| 19.11.25 | 67,73 | 68,30 | 67,73 | 67,81 | 0 |
