2,00% Schweiz 14/64 auf Festzins
WKN: A1ZKVD / ISIN: CH0224397007Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 162,94 | 162,96 | 162,94 | 162,96 | 0 |
| 24.11.25 | 163,80 | 163,80 | 162,75 | 162,75 | 0 |
| 21.11.25 | 162,38 | 164,16 | 162,38 | 164,16 | 0 |
| 20.11.25 | 163,88 | 163,88 | 162,60 | 162,60 | 0 |
| 19.11.25 | 164,30 | 164,30 | 163,95 | 163,95 | 0 |
| 18.11.25 | 164,46 | 164,60 | 164,46 | 164,60 | 0 |
| 17.11.25 | 162,59 | 164,46 | 162,59 | 164,46 | 0 |
| 14.11.25 | 162,38 | 164,37 | 162,38 | 164,37 | 0 |
| 13.11.25 | 163,54 | 164,14 | 163,54 | 164,14 | 0 |
| 12.11.25 | 164,18 | 164,18 | 163,49 | 163,49 | 0 |
| 11.11.25 | 164,49 | 164,49 | 164,41 | 164,41 | 0 |
| 10.11.25 | 165,61 | 165,61 | 165,33 | 165,33 | 0 |
| 07.11.25 | 167,04 | 167,04 | 166,75 | 166,75 | 0 |
| 06.11.25 | 167,29 | 167,44 | 167,29 | 167,44 | 0 |
| 05.11.25 | 167,31 | 167,31 | 166,13 | 166,13 | 0 |
| 04.11.25 | 166,88 | 171,00 | 166,88 | 167,13 | 15000 |
| 03.11.25 | 167,81 | 167,81 | 165,71 | 165,71 | 0 |
| 31.10.25 | 167,23 | 168,22 | 167,23 | 168,22 | 0 |
| 30.10.25 | 167,28 | 167,75 | 167,28 | 167,75 | 0 |
| 29.10.25 | 165,61 | 165,95 | 165,61 | 165,95 | 0 |
| 28.10.25 | 165,74 | 165,74 | 165,13 | 165,13 | 0 |
| 27.10.25 | 164,40 | 164,40 | 163,71 | 163,71 | 0 |
| 24.10.25 | 165,88 | 165,88 | 163,24 | 163,24 | 0 |
| 23.10.25 | 165,73 | 166,21 | 165,73 | 166,21 | 0 |
| 22.10.25 | 165,88 | 166,21 | 165,88 | 166,21 | 0 |
