2,00% Renault SA 18/26 auf Festzins
WKN: A2RR9Y / ISIN: FR0013368206Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 99,74 | 99,74 | 99,73 | 99,73 | 0 |
| 19.11.21 | 99,78 | 99,78 | 99,75 | 99,75 | 0 |
| 18.11.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 17.11.21 | 99,70 | 99,72 | 99,70 | 99,72 | 0 |
| 16.11.21 | 99,69 | 99,69 | 99,68 | 99,68 | 0 |
| 15.11.21 | 99,93 | 99,93 | 99,73 | 99,73 | 0 |
| 12.11.21 | 99,81 | 99,81 | 99,78 | 99,78 | 0 |
| 11.11.21 | 99,83 | 99,83 | 99,77 | 99,77 | 0 |
| 10.11.21 | 99,88 | 99,88 | 99,86 | 99,86 | 0 |
| 09.11.21 | 99,78 | 99,86 | 99,78 | 99,86 | 0 |
| 08.11.21 | 99,73 | 99,77 | 99,73 | 99,77 | 0 |
| 05.11.21 | 99,57 | 99,75 | 99,57 | 99,75 | 0 |
| 04.11.21 | 99,50 | 99,52 | 99,50 | 99,52 | 0 |
| 03.11.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 02.11.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 01.11.21 | 99,39 | 99,44 | 99,39 | 99,44 | 0 |
| 29.10.21 | 99,37 | 99,37 | 99,33 | 99,33 | 0 |
| 28.10.21 | 99,21 | 99,52 | 99,21 | 99,52 | 0 |
| 27.10.21 | 99,33 | 99,34 | 99,33 | 99,34 | 0 |
| 26.10.21 | 99,08 | 99,18 | 99,08 | 99,18 | 0 |
| 25.10.21 | 98,91 | 99,07 | 98,91 | 99,07 | 0 |
| 22.10.21 | 98,93 | 99,48 | 98,93 | 99,48 | 0 |
| 21.10.21 | 98,98 | 98,98 | 98,90 | 98,90 | 0 |
| 20.10.21 | 98,89 | 99,00 | 98,89 | 99,00 | 0 |
| 19.10.21 | 98,79 | 98,98 | 98,79 | 98,98 | 0 |
