2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 71,41 | 71,41 | 70,76 | 71,22 | 0 |
| 25.11.25 | 70,68 | 71,28 | 70,68 | 71,27 | 0 |
| 24.11.25 | 70,85 | 71,35 | 70,85 | 71,22 | 0 |
| 21.11.25 | 71,01 | 71,28 | 71,01 | 71,04 | 0 |
| 20.11.25 | 71,03 | 71,23 | 71,03 | 71,11 | 0 |
| 19.11.25 | 71,30 | 71,38 | 71,15 | 71,15 | 0 |
| 18.11.25 | 71,33 | 71,40 | 71,17 | 71,29 | 0 |
| 17.11.25 | 71,25 | 71,32 | 71,24 | 71,26 | 0 |
| 14.11.25 | 71,49 | 71,49 | 71,29 | 71,34 | 0 |
| 13.11.25 | 71,75 | 71,76 | 71,62 | 71,62 | 0 |
| 12.11.25 | 71,66 | 71,82 | 71,43 | 71,78 | 0 |
| 11.11.25 | 71,66 | 71,74 | 71,66 | 71,69 | 0 |
| 10.11.25 | 71,52 | 71,90 | 71,35 | 71,67 | 0 |
| 07.11.25 | 71,52 | 71,90 | 71,52 | 71,82 | 0 |
| 06.11.25 | 71,42 | 71,99 | 71,42 | 71,91 | 0 |
| 05.11.25 | 71,89 | 72,07 | 71,89 | 72,03 | 0 |
| 04.11.25 | 71,70 | 72,13 | 71,70 | 72,03 | 0 |
| 03.11.25 | 71,91 | 72,49 | 71,91 | 72,18 | 0 |
| 31.10.25 | 72,32 | 72,52 | 72,11 | 72,36 | 0 |
| 30.10.25 | 72,60 | 72,66 | 72,38 | 72,62 | 0 |
| 29.10.25 | 72,74 | 72,75 | 72,65 | 72,72 | 0 |
| 28.10.25 | 73,00 | 73,00 | 72,51 | 72,75 | 0 |
| 27.10.25 | 72,64 | 72,67 | 72,45 | 72,56 | 0 |
| 24.10.25 | 72,63 | 72,64 | 72,56 | 72,59 | 6000 |
| 23.10.25 | 72,78 | 72,78 | 72,53 | 72,65 | 0 |



