2,00% Norsk Hydro Asa 19/29 auf Festzins
WKN: A2R0MB / ISIN: XS1974922525Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 20.06.22 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 17.06.22 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 16.06.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 15.06.22 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 14.06.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 13.06.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 10.06.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 09.06.22 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 08.06.22 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 07.06.22 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 06.06.22 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 03.06.22 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 02.06.22 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 01.06.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 31.05.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 30.05.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 27.05.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 26.05.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 25.05.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 24.05.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 23.05.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 20.05.22 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 19.05.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 18.05.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
