2,00 % Nachrang-Anleihe 2019 - 2029 auf Festzins
WKN: BLB7L5 / ISIN: DE000BLB7L56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 08.12.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 07.12.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 06.12.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 05.12.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 02.12.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 01.12.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 30.11.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 29.11.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 28.11.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 25.11.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 24.11.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 23.11.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 22.11.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 21.11.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 18.11.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 17.11.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 16.11.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 15.11.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 14.11.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 11.11.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 10.11.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 09.11.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 08.11.22 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 07.11.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
