2,00% Kanada 17/51 auf Festzins
WKN: A1V42D / ISIN: CA135087H722Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 83,47 | 83,47 | 83,08 | 83,08 | 0 |
| 13.12.22 | 82,80 | 83,49 | 82,80 | 83,49 | 0 |
| 12.12.22 | 83,56 | 83,56 | 83,28 | 83,28 | 0 |
| 09.12.22 | 85,39 | 85,39 | 84,11 | 84,11 | 0 |
| 08.12.22 | 84,82 | 84,82 | 84,56 | 84,56 | 0 |
| 07.12.22 | 84,67 | 84,67 | 83,79 | 83,79 | 0 |
| 06.12.22 | 83,65 | 83,86 | 83,65 | 83,86 | 0 |
| 05.12.22 | 83,60 | 83,60 | 83,48 | 83,48 | 0 |
| 02.12.22 | 82,44 | 82,44 | 82,24 | 82,24 | 0 |
| 01.12.22 | 80,62 | 81,40 | 80,62 | 81,40 | 0 |
| 30.11.22 | 80,18 | 80,18 | 79,38 | 79,38 | 0 |
| 29.11.22 | 81,22 | 81,22 | 80,23 | 80,23 | 0 |
| 28.11.22 | 81,81 | 81,81 | 80,87 | 80,87 | 0 |
| 25.11.22 | 81,08 | 81,08 | 80,93 | 80,93 | 0 |
| 24.11.22 | 80,85 | 81,26 | 80,85 | 81,26 | 0 |
| 23.11.22 | 79,05 | 80,01 | 79,05 | 80,01 | 0 |
| 22.11.22 | 78,41 | 79,00 | 78,41 | 79,00 | 0 |
| 21.11.22 | 77,32 | 77,84 | 77,32 | 77,84 | 0 |
| 18.11.22 | 77,45 | 77,45 | 77,26 | 77,26 | 0 |
| 17.11.22 | 77,99 | 77,99 | 77,38 | 77,38 | 0 |
| 16.11.22 | 76,33 | 77,32 | 76,33 | 77,32 | 0 |
| 15.11.22 | 76,29 | 76,70 | 76,29 | 76,70 | 0 |
| 14.11.22 | 76,17 | 76,17 | 75,95 | 75,95 | 0 |
| 11.11.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 10.11.22 | 72,84 | 75,79 | 72,84 | 75,79 | 0 |
