2,00% Italien 18/28 auf Festzins
WKN: A19VUS / ISIN: IT0005323032Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 99,68 | 99,68 | 99,65 | 99,66 | 0 |
| 26.11.25 | 99,65 | 99,68 | 99,64 | 99,68 | 0 |
| 25.11.25 | 99,64 | 99,67 | 99,63 | 99,65 | 0 |
| 24.11.25 | 99,62 | 99,65 | 99,62 | 99,65 | 0 |
| 21.11.25 | 99,61 | 99,69 | 99,61 | 99,62 | 0 |
| 20.11.25 | 99,63 | 99,63 | 99,57 | 99,61 | 0 |
| 19.11.25 | 99,60 | 99,65 | 99,60 | 99,63 | 0 |
| 18.11.25 | 99,56 | 99,62 | 99,56 | 99,60 | 0 |
| 17.11.25 | 99,55 | 99,59 | 99,55 | 99,56 | 0 |
| 14.11.25 | 99,59 | 99,59 | 99,56 | 99,56 | 0 |
| 13.11.25 | 99,68 | 99,68 | 99,59 | 99,59 | 0 |
| 12.11.25 | 99,67 | 99,70 | 99,66 | 99,70 | 0 |
| 11.11.25 | 99,66 | 99,68 | 99,66 | 99,67 | 0 |
| 10.11.25 | 99,66 | 99,68 | 99,63 | 99,66 | 0 |
| 07.11.25 | 99,66 | 99,66 | 99,63 | 99,66 | 0 |
| 06.11.25 | 99,63 | 99,66 | 99,63 | 99,66 | 0 |
| 05.11.25 | 99,66 | 99,69 | 99,62 | 99,63 | 0 |
| 04.11.25 | 99,65 | 99,68 | 99,65 | 99,66 | 0 |
| 03.11.25 | 99,70 | 99,70 | 99,65 | 99,65 | 0 |
| 31.10.25 | 99,66 | 99,70 | 99,65 | 99,70 | 0 |
| 30.10.25 | 99,70 | 99,70 | 99,62 | 99,65 | 0 |
| 29.10.25 | 99,67 | 99,71 | 99,67 | 99,70 | 0 |
| 28.10.25 | 99,66 | 99,68 | 99,66 | 99,67 | 0 |
| 27.10.25 | 99,66 | 99,68 | 99,66 | 99,68 | 0 |
| 24.10.25 | 99,76 | 99,76 | 99,66 | 99,66 | 0 |
