2,00% Gecina 17/32 auf Festzins
WKN: A19KYH / ISIN: FR0013266368Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 14.07.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 13.07.22 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 12.07.22 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 11.07.22 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 08.07.22 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 07.07.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 06.07.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 05.07.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 04.07.22 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 01.07.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 30.06.22 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 29.06.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 28.06.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 27.06.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 24.06.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 23.06.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 22.06.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 21.06.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 20.06.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 17.06.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 16.06.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 15.06.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 14.06.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 13.06.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
