2,00% EFSF 17/56 auf Festzins
WKN: A1G0DN / ISIN: EU000A1G0DN3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 66,62 | 66,62 | 65,69 | 65,69 | 0 |
| 24.10.23 | 66,85 | 66,85 | 66,38 | 66,38 | 0 |
| 23.10.23 | 65,20 | 66,04 | 65,20 | 66,04 | 0 |
| 20.10.23 | 65,59 | 65,64 | 65,59 | 65,64 | 0 |
| 19.10.23 | 65,61 | 65,74 | 65,61 | 65,74 | 0 |
| 18.10.23 | 66,34 | 66,34 | 65,64 | 65,64 | 0 |
| 17.10.23 | 66,70 | 66,70 | 66,24 | 66,24 | 0 |
| 16.10.23 | 67,52 | 67,52 | 66,99 | 66,99 | 0 |
| 13.10.23 | 67,32 | 67,76 | 67,32 | 67,76 | 0 |
| 12.10.23 | 68,66 | 68,66 | 67,48 | 67,48 | 0 |
| 11.10.23 | 67,13 | 68,09 | 67,13 | 68,09 | 0 |
| 10.10.23 | 67,11 | 67,11 | 66,84 | 66,84 | 0 |
| 09.10.23 | 65,97 | 66,74 | 65,97 | 66,74 | 0 |
| 06.10.23 | 65,58 | 65,68 | 65,58 | 65,68 | 0 |
| 05.10.23 | 65,33 | 65,66 | 65,33 | 65,66 | 0 |
| 04.10.23 | 64,66 | 65,58 | 64,66 | 65,58 | 0 |
| 03.10.23 | 65,80 | 65,80 | 65,25 | 65,25 | 0 |
| 02.10.23 | 67,22 | 67,22 | 65,99 | 65,99 | 0 |
| 29.09.23 | 67,29 | 67,42 | 67,29 | 67,42 | 0 |
| 28.09.23 | 66,92 | 66,92 | 66,10 | 66,10 | 0 |
| 27.09.23 | 67,95 | 67,95 | 67,37 | 67,37 | 0 |
| 26.09.23 | 67,49 | 67,82 | 67,49 | 67,82 | 0 |
| 25.09.23 | 68,93 | 68,93 | 67,95 | 67,95 | 0 |
| 22.09.23 | 69,34 | 69,34 | 69,17 | 69,17 | 0 |
| 21.09.23 | 69,53 | 69,53 | 69,42 | 69,42 | 0 |
