2,00 % BayernLB 19/29 auf Festzins
WKN: BLB6Z0 / ISIN: DE000BLB6Z02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 28.05.20 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 27.05.20 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 26.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 10000 |
| 25.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 5000 |
| 04.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 5000 |
| 30.04.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.04.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.04.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.04.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.04.20 | 98,90 | 99,00 | 98,90 | 99,00 | 7000 |
