2,00% APT Pipelines Limited 15/27 auf Festzins
WKN: A1ZYTP / ISIN: XS1205616698Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 21.05.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 20.05.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 19.05.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 16.05.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 15.05.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 14.05.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 13.05.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 12.05.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 09.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.05.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 06.05.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.05.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 30.04.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 29.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.04.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 25.04.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 24.04.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 23.04.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 22.04.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 17.04.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 16.04.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 15.04.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
