2,00% APT Pipelines Limited 15/27 auf Festzins
WKN: A1ZYTP / ISIN: XS1205616698Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 01.12.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 30.11.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 29.11.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 28.11.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 27.11.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 24.11.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 23.11.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 22.11.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 21.11.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 20.11.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 17.11.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 16.11.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 15.11.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 14.11.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 13.11.23 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 10.11.23 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 09.11.23 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 08.11.23 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 07.11.23 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 06.11.23 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 03.11.23 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 02.11.23 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 01.11.23 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 31.10.23 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
