2,00% Anleihe 03/2037 (K) auf Festzins
WKN: KE3C02 / ISIN: DE000KE3C029Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 15.12.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 14.12.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 13.12.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 12.12.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 09.12.22 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 08.12.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 07.12.22 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 06.12.22 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 05.12.22 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 02.12.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 01.12.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 30.11.22 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 29.11.22 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 28.11.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 25.11.22 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 24.11.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 23.11.22 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 22.11.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 21.11.22 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 18.11.22 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 17.11.22 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 16.11.22 | 72,99 | 72,99 | 72,99 | 72,99 | 0 |
| 15.11.22 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 14.11.22 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
