2,00% Amphenol Techn Hdg 18/28 auf Festzins
WKN: A2NBF7 / ISIN: XS1843459436Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 13.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.11.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 11.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.11.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 07.11.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 06.11.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 05.11.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.11.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 03.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 31.10.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 30.10.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 29.10.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.10.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.10.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 24.10.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 23.10.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.10.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 21.10.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 20.10.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 17.10.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 16.10.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 15.10.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 14.10.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.10.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
