21Shares Krypto Basket Index ETP
WKN: A2TT3D / ISIN: CH0445689208Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 23,50 | 23,50 | 22,35 | 22,70 | 14450 |
| 12.11.21 | 22,75 | 22,90 | 21,75 | 21,95 | 12148 |
| 11.11.21 | 22,18 | 23,57 | 22,06 | 22,94 | 10920 |
| 10.11.21 | 23,40 | 24,52 | 23,00 | 22,81 | 14352 |
| 09.11.21 | 24,40 | 24,40 | 23,30 | 23,70 | 6905 |
| 08.11.21 | 23,00 | 24,20 | 22,46 | 23,65 | 19921 |
| 05.11.21 | 22,50 | 23,00 | 21,52 | 22,15 | 11396 |
| 04.11.21 | 23,00 | 23,04 | 22,00 | 22,25 | 9458 |
| 03.11.21 | 23,20 | 23,20 | 22,01 | 23,00 | 9995 |
| 02.11.21 | 22,20 | 23,40 | 21,67 | 23,15 | 11475 |
| 01.11.21 | 20,95 | 22,40 | 20,95 | 22,20 | 14233 |
| 29.10.21 | 20,90 | 21,40 | 20,80 | 21,30 | 8743 |
| 28.10.21 | 20,30 | 20,90 | 20,13 | 20,55 | 4583 |
| 27.10.21 | 21,40 | 21,40 | 19,40 | 20,08 | 14995 |
| 26.10.21 | 21,20 | 21,40 | 21,07 | 21,10 | 3967 |
| 25.10.21 | 20,90 | 21,56 | 20,90 | 21,41 | 11344 |
| 22.10.21 | 21,20 | 21,53 | 20,00 | 20,15 | 13189 |
| 21.10.21 | 21,80 | 22,17 | 20,69 | 20,82 | 12257 |
| 20.10.21 | 21,00 | 22,00 | 20,56 | 21,82 | 12722 |
| 19.10.21 | 20,10 | 21,00 | 20,00 | 20,70 | 6012 |
| 18.10.21 | 20,67 | 20,75 | 19,69 | 19,86 | 11147 |
| 15.10.21 | 19,75 | 20,50 | 19,51 | 20,52 | 17549 |
| 14.10.21 | 19,30 | 19,72 | 18,50 | 19,20 | 8866 |
| 13.10.21 | 18,21 | 19,38 | 17,90 | 19,09 | 7758 |
| 12.10.21 | 18,75 | 18,75 | 17,91 | 18,00 | 5380 |
