21Shares Krypto Basket Index ETP
WKN: A2TT3D / ISIN: CH0445689208Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 15,87 | 15,89 | 15,09 | 15,37 | 3968 |
| 18.11.25 | 15,60 | 16,34 | 15,05 | 16,06 | 11040 |
| 17.11.25 | 16,51 | 16,53 | 15,60 | 15,72 | 3652 |
| 14.11.25 | 16,50 | 16,80 | 15,97 | 16,12 | 20496 |
| 13.11.25 | 17,71 | 17,99 | 16,50 | 16,59 | 4255 |
| 12.11.25 | 17,66 | 18,02 | 17,19 | 17,41 | 2034 |
| 11.11.25 | 18,31 | 18,31 | 17,54 | 17,75 | 4899 |
| 10.11.25 | 18,61 | 18,67 | 18,12 | 18,33 | 11781 |
| 07.11.25 | 17,19 | 17,99 | 16,81 | 17,82 | 4846 |
| 06.11.25 | 17,85 | 17,85 | 16,98 | 17,20 | 9046 |
| 05.11.25 | 17,22 | 17,98 | 17,22 | 18,01 | 8233 |
| 04.11.25 | 18,12 | 18,12 | 14,85 | 16,80 | 15812 |
| 03.11.25 | 18,44 | 18,97 | 18,21 | 18,30 | 6801 |
| 31.10.25 | 19,42 | 19,51 | 19,18 | 19,29 | 4483 |
| 30.10.25 | 19,61 | 19,61 | 18,71 | 18,82 | 13883 |
| 29.10.25 | 19,90 | 19,90 | 19,50 | 19,64 | 1367 |
| 28.10.25 | 19,92 | 20,38 | 19,92 | 19,65 | 5701 |
| 27.10.25 | 20,75 | 20,75 | 20,18 | 20,16 | 3772 |
| 24.10.25 | 19,38 | 19,78 | 19,21 | 19,40 | 8327 |
| 23.10.25 | 19,05 | 19,51 | 19,00 | 19,24 | 3610 |
| 22.10.25 | 18,75 | 19,07 | 18,75 | 18,82 | 5641 |
| 21.10.25 | 19,13 | 20,00 | 18,90 | 19,61 | 7171 |
| 20.10.25 | 19,26 | 19,83 | 19,20 | 19,46 | 6783 |
| 17.10.25 | 18,78 | 19,00 | 17,83 | 18,58 | 20066 |
| 16.10.25 | 19,48 | 19,82 | 19,00 | 19,02 | 6244 |
