21Shares Bitcoin ETP
WKN: A2T64E / ISIN: CH0454664001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.26 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 18.03.26 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 17.03.26 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 16.03.26 | 21,42 | 21,42 | 21,25 | 21,25 | 1 |
| 13.03.26 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 12.03.26 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 11.03.26 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 10.03.26 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 09.03.26 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 06.03.26 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 05.03.26 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 04.03.26 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 03.03.26 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 02.03.26 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 27.02.26 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 26.02.26 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 25.02.26 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 24.02.26 | 17,81 | 17,81 | 17,81 | 17,81 | 0 |
| 23.02.26 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 20.02.26 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 19.02.26 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 18.02.26 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 17.02.26 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 16.02.26 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 13.02.26 | 18,61 | 18,61 | 18,54 | 18,54 | 1 |
Seite:
1
|
1
|
2
