21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 24,43 | 24,55 | 24,18 | 24,33 | 0 |
| 13.10.20 | 24,34 | 24,51 | 24,13 | 24,35 | 50 |
| 12.10.20 | 23,46 | 23,87 | 23,46 | 23,87 | 0 |
| 09.10.20 | 22,99 | 23,56 | 22,90 | 23,39 | 0 |
| 08.10.20 | 22,37 | 23,23 | 22,24 | 23,15 | 0 |
| 07.10.20 | 22,56 | 22,64 | 22,31 | 22,62 | 0 |
| 06.10.20 | 22,86 | 22,86 | 22,46 | 22,49 | 0 |
| 05.10.20 | 22,56 | 22,87 | 22,56 | 22,82 | 0 |
| 02.10.20 | 22,29 | 22,57 | 22,13 | 22,51 | 0 |
| 01.10.20 | 23,02 | 23,33 | 23,02 | 23,31 | 0 |
| 30.09.20 | 22,92 | 23,13 | 22,77 | 22,97 | 0 |
| 29.09.20 | 22,95 | 23,02 | 22,79 | 23,00 | 0 |
| 28.09.20 | 23,10 | 23,54 | 23,10 | 23,39 | 0 |
| 25.09.20 | 22,80 | 23,19 | 22,56 | 23,14 | 0 |
| 24.09.20 | 22,04 | 22,93 | 21,90 | 22,86 | 0 |
| 23.09.20 | 22,44 | 22,46 | 21,99 | 21,99 | 0 |
| 22.09.20 | 22,32 | 22,48 | 22,02 | 22,44 | 0 |
| 21.09.20 | 23,30 | 23,32 | 22,06 | 22,36 | 0 |
