21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 20,94 | 21,19 | 20,54 | 21,19 | 2 |
| 17.12.21 | 21,05 | 21,26 | 20,41 | 20,87 | 470 |
| 16.12.21 | 21,78 | 22,18 | 21,51 | 21,62 | 2 |
| 15.12.21 | 21,30 | 22,08 | 20,70 | 22,05 | 629 |
| 14.12.21 | 20,77 | 21,47 | 20,71 | 21,19 | 2589 |
| 13.12.21 | 22,00 | 22,11 | 20,46 | 20,79 | 6807 |
| 10.12.21 | 21,66 | 22,59 | 21,56 | 22,53 | 265 |
| 09.12.21 | 22,84 | 22,92 | 21,57 | 21,64 | 128 |
| 08.12.21 | 23,14 | 23,45 | 22,43 | 23,15 | 511 |
| 07.12.21 | 23,67 | 23,77 | 23,03 | 23,03 | 2032 |
| 06.12.21 | 21,89 | 22,56 | 21,37 | 22,37 | 3265 |
| 03.12.21 | 25,65 | 25,70 | 23,28 | 23,52 | 625 |
| 02.12.21 | 25,19 | 25,53 | 25,01 | 25,44 | 39 |
| 01.12.21 | 25,84 | 26,33 | 25,32 | 25,47 | 5153 |
| 30.11.21 | 24,95 | 26,17 | 24,73 | 25,65 | 203 |
| 29.11.21 | 25,53 | 25,53 | 24,87 | 25,01 | 1123 |
| 26.11.21 | 24,30 | 24,30 | 23,43 | 23,95 | 5517 |
| 25.11.21 | 25,03 | 26,30 | 25,03 | 25,88 | 394 |
| 24.11.21 | 24,94 | 25,21 | 24,62 | 24,98 | 76 |
| 23.11.21 | 24,54 | 25,36 | 24,30 | 25,36 | 878 |
| 22.11.21 | 24,98 | 25,75 | 24,22 | 24,22 | 2112 |
| 19.11.21 | 24,10 | 25,44 | 24,07 | 25,33 | 1190 |
| 18.11.21 | 25,44 | 25,72 | 23,97 | 24,64 | 1208 |
| 17.11.21 | 25,76 | 26,16 | 25,22 | 25,80 | 5180 |
| 16.11.21 | 25,92 | 26,19 | 24,90 | 25,31 | 23694 |
