21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 20,71 | 22,38 | 20,60 | 21,35 | 2958 |
| 04.07.24 | 22,68 | 22,69 | 22,01 | 22,30 | 146 |
| 03.07.24 | 23,71 | 23,71 | 23,03 | 23,03 | 760 |
| 02.07.24 | 24,54 | 24,59 | 24,09 | 24,22 | 0 |
| 01.07.24 | 24,68 | 25,07 | 24,44 | 24,59 | 328 |
| 28.06.24 | 24,27 | 23,73 | 23,73 | 23,73 | 33 |
| 27.06.24 | 23,80 | 24,58 | 23,76 | 24,04 | 33 |
| 26.06.24 | 24,25 | 24,46 | 23,80 | 23,96 | 400 |
| 25.06.24 | 23,79 | 24,59 | 23,79 | 24,23 | 270 |
| 24.06.24 | 24,83 | 24,83 | 23,22 | 23,22 | 681 |
| 21.06.24 | 25,25 | 25,40 | 25,04 | 25,21 | 0 |
| 20.06.24 | 25,59 | 25,40 | 25,39 | 25,39 | 40 |
| 19.06.24 | 25,54 | 25,32 | 25,29 | 25,32 | 44 |
| 18.06.24 | 25,43 | 25,66 | 25,00 | 25,00 | 50 |
| 17.06.24 | 25,88 | 26,22 | 25,37 | 25,81 | 204 |
| 14.06.24 | 25,77 | 25,26 | 25,26 | 25,26 | 40 |
| 13.06.24 | 25,72 | 26,12 | 25,41 | 25,59 | 0 |
| 12.06.24 | 25,83 | 27,04 | 25,74 | 25,74 | 23 |
| 11.06.24 | 26,50 | 25,88 | 25,76 | 25,88 | 335 |
| 10.06.24 | 26,97 | 26,93 | 26,93 | 26,93 | 48 |
| 07.06.24 | 27,24 | 27,24 | 27,24 | 27,24 | 376 |
| 06.06.24 | 27,20 | 28,07 | 26,95 | 26,95 | 890 |
| 05.06.24 | 26,98 | 27,81 | 26,98 | 27,41 | 1278 |
| 04.06.24 | 26,41 | 27,20 | 26,40 | 26,94 | 52 |
| 03.06.24 | 26,67 | 27,68 | 26,49 | 26,52 | 348 |
