21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.20 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 29.07.20 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 28.07.20 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 27.07.20 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 24.07.20 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 23.07.20 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 22.07.20 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 21.07.20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 20.07.20 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 17.07.20 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 16.07.20 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 15.07.20 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 14.07.20 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 13.07.20 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 10.07.20 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 09.07.20 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 08.07.20 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 07.07.20 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 06.07.20 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 03.07.20 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 02.07.20 | 19,48 | 20,11 | 19,48 | 20,11 | 25 |
| 01.07.20 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 30.06.20 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 29.06.20 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 26.06.20 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
