21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 07.10.20 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 06.10.20 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 05.10.20 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 02.10.20 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 01.10.20 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 30.09.20 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 29.09.20 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 28.09.20 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 25.09.20 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 24.09.20 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 23.09.20 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 22.09.20 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 21.09.20 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 18.09.20 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 17.09.20 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 16.09.20 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 15.09.20 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 14.09.20 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 11.09.20 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 10.09.20 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 09.09.20 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 08.09.20 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 07.09.20 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 04.09.20 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
