21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 24,33 | 24,60 | 24,33 | 24,60 | 0 |
| 25.10.24 | 23,66 | 24,44 | 23,66 | 24,44 | 0 |
| 24.10.24 | 24,07 | 24,36 | 24,07 | 24,36 | 0 |
| 23.10.24 | 23,83 | 23,88 | 23,83 | 23,88 | 0 |
| 22.10.24 | 24,02 | 24,43 | 24,02 | 24,43 | 0 |
| 21.10.24 | 24,40 | 24,40 | 24,20 | 24,20 | 0 |
| 18.10.24 | 24,44 | 24,55 | 24,44 | 24,55 | 0 |
| 17.10.24 | 24,16 | 24,37 | 24,16 | 24,37 | 0 |
| 16.10.24 | 23,88 | 24,41 | 23,88 | 24,41 | 0 |
| 15.10.24 | 23,55 | 23,55 | 23,45 | 23,45 | 0 |
| 14.10.24 | 22,89 | 23,71 | 22,89 | 23,71 | 0 |
| 11.10.24 | 21,75 | 22,18 | 21,75 | 22,18 | 0 |
| 10.10.24 | 21,85 | 21,85 | 21,65 | 21,65 | 0 |
| 09.10.24 | 22,17 | 22,27 | 22,17 | 22,27 | 0 |
| 08.10.24 | 22,13 | 22,36 | 22,13 | 22,36 | 0 |
| 07.10.24 | 22,24 | 22,65 | 22,24 | 22,65 | 0 |
| 04.10.24 | 21,61 | 21,90 | 21,61 | 21,90 | 0 |
| 03.10.24 | 20,95 | 21,32 | 20,95 | 21,32 | 0 |
| 02.10.24 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 01.10.24 | 22,40 | 22,40 | 22,05 | 22,05 | 0 |
| 30.09.24 | 22,73 | 22,73 | 22,58 | 22,58 | 0 |
| 27.09.24 | 23,21 | 23,47 | 23,21 | 23,47 | 0 |
| 26.09.24 | 22,37 | 23,01 | 22,37 | 23,01 | 0 |
| 25.09.24 | 22,39 | 22,53 | 22,39 | 22,53 | 0 |
| 24.09.24 | 22,53 | 22,53 | 22,41 | 22,41 | 0 |
