21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 28.04.25 | 28,95 | 28,95 | 28,60 | 28,60 | 0 |
| 25.04.25 | 28,43 | 29,18 | 28,43 | 29,18 | 0 |
| 24.04.25 | 28,09 | 28,49 | 28,09 | 28,49 | 0 |
| 23.04.25 | 28,49 | 28,49 | 28,15 | 28,15 | 0 |
| 22.04.25 | 26,47 | 27,53 | 26,47 | 27,53 | 0 |
| 17.04.25 | 25,82 | 25,82 | 25,72 | 25,72 | 0 |
| 16.04.25 | 25,45 | 26,02 | 25,45 | 26,02 | 0 |
| 15.04.25 | 26,20 | 26,20 | 26,16 | 26,16 | 0 |
| 14.04.25 | 25,76 | 25,94 | 25,76 | 25,94 | 0 |
| 11.04.25 | 25,05 | 25,13 | 25,05 | 25,13 | 0 |
| 10.04.25 | 25,60 | 25,60 | 24,90 | 24,90 | 0 |
| 09.04.25 | 24,11 | 24,28 | 24,11 | 24,28 | 0 |
| 08.04.25 | 25,18 | 25,18 | 24,96 | 24,96 | 0 |
| 07.04.25 | 24,29 | 24,88 | 24,29 | 24,88 | 0 |
| 04.04.25 | 26,43 | 26,71 | 26,43 | 26,71 | 0 |
| 03.04.25 | 26,71 | 26,71 | 25,99 | 25,99 | 0 |
| 02.04.25 | 27,31 | 28,07 | 27,31 | 28,07 | 0 |
| 01.04.25 | 27,28 | 27,79 | 27,28 | 27,79 | 0 |
| 31.03.25 | 26,70 | 27,37 | 26,70 | 27,37 | 0 |
| 28.03.25 | 27,99 | 27,99 | 27,42 | 27,42 | 0 |
| 27.03.25 | 28,64 | 28,65 | 28,64 | 28,65 | 0 |
| 26.03.25 | 29,02 | 29,02 | 28,69 | 28,69 | 0 |
| 25.03.25 | 28,44 | 28,94 | 28,44 | 28,94 | 0 |
| 24.03.25 | 28,65 | 29,01 | 28,65 | 29,01 | 0 |
