21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 24,30 | 24,31 | 24,24 | 24,24 | 0 |
| 24.04.26 | 24,44 | 24,44 | 24,39 | 24,39 | 0 |
| 23.04.26 | 24,51 | 24,54 | 24,51 | 24,51 | 0 |
| 22.04.26 | 24,42 | 24,46 | 24,42 | 24,42 | 0 |
| 21.04.26 | 23,67 | 23,71 | 23,67 | 23,71 | 0 |
| 20.04.26 | 23,26 | 23,40 | 23,26 | 23,40 | 0 |
| 17.04.26 | 23,41 | 23,50 | 23,41 | 23,50 | 0 |
| 16.04.26 | 23,48 | 23,50 | 23,45 | 23,45 | 0 |
| 15.04.26 | 23,17 | 23,19 | 23,17 | 23,19 | 0 |
| 14.04.26 | 23,40 | 23,50 | 23,40 | 23,50 | 0 |
| 13.04.26 | 22,38 | 22,39 | 22,37 | 22,37 | 0 |
| 10.04.26 | 22,69 | 22,69 | 22,57 | 22,57 | 0 |
| 09.04.26 | 22,42 | 22,43 | 22,42 | 22,43 | 0 |
| 08.04.26 | 22,61 | 22,63 | 22,61 | 22,63 | 0 |
| 07.04.26 | 21,80 | 21,86 | 21,76 | 21,86 | 0 |
| 02.04.26 | 21,27 | 21,34 | 21,27 | 21,34 | 0 |
| 01.04.26 | 21,82 | 22,00 | 21,82 | 22,00 | 0 |
| 31.03.26 | 21,70 | 21,70 | 21,59 | 21,59 | 0 |
| 30.03.26 | 21,54 | 21,54 | 21,48 | 21,48 | 0 |
| 27.03.26 | 21,83 | 21,84 | 21,83 | 21,84 | 0 |
| 26.03.26 | 22,28 | 22,28 | 22,25 | 22,28 | 0 |
| 25.03.26 | 22,52 | 22,59 | 22,52 | 22,52 | 0 |
| 24.03.26 | 22,37 | 22,54 | 22,37 | 22,54 | 0 |
| 23.03.26 | 21,52 | 21,77 | 21,52 | 21,77 | 0 |
| 20.03.26 | 22,32 | 22,49 | 22,32 | 22,40 | 3 |
| 19.03.26 | 22,65 | 22,65 | 22,20 | 22,56 | 0 |
